2017-09-06T04:00:04.793Z|I-OCEAN7-304-0616641|  26.04  15.743  40.622  32.292 1506.2850 04:01:08.75M
2017-09-06T04:00:09.854Z|I-OCEAN7-304-0616641|  26.04  15.743  40.622  32.292 1506.2847 04:01:13.81M
2017-09-06T04:00:14.919Z|I-OCEAN7-304-0616641|  26.03  15.743  40.614  32.285 1506.2765 04:01:18.88M
2017-09-06T04:00:19.985Z|I-OCEAN7-304-0616641|  26.04  15.743  40.832  32.478 1506.4999 04:01:23.94M
2017-09-06T04:00:25.048Z|I-OCEAN7-304-0616641|  26.03  15.743  41.008  32.634 1506.6808 04:01:29.03M
2017-09-06T04:00:30.113Z|I-OCEAN7-304-0616641|  26.06  15.744  41.007  32.633 1506.6818 04:01:34.09M
2017-09-06T04:00:35.178Z|I-OCEAN7-304-0616641|  26.02  15.744  41.054  32.674 1506.7306 04:01:39.15M
2017-09-06T04:00:40.242Z|I-OCEAN7-304-0616641|  26.02  15.745  40.981  32.609 1506.6566 04:01:44.22M
2017-09-06T04:00:45.305Z|I-OCEAN7-304-0616641|  26.02  15.745  40.805  32.452 1506.4764 04:01:49.28M
2017-09-06T04:00:50.371Z|I-OCEAN7-304-0616641|  26.02  15.746  40.765  32.417 1506.4371 04:01:54.34M
2017-09-06T04:00:55.436Z|I-OCEAN7-304-0616641|  26.02  15.746  40.924  32.558 1506.6003 04:01:59.41M