2017-09-06T03:56:02.202Z|I-OCEAN7-304-0616641|  25.99  15.748  40.840  32.481 1506.5172 03:57:06.17M
2017-09-06T03:56:07.266Z|I-OCEAN7-304-0616641|  25.99  15.747  40.750  32.402 1506.4252 03:57:11.23M
2017-09-06T03:56:12.334Z|I-OCEAN7-304-0616641|  25.99  15.747  40.699  32.356 1506.3718 03:57:16.29M
2017-09-06T03:56:17.397Z|I-OCEAN7-304-0616641|  26.07  15.742  40.662  32.328 1506.3246 03:57:21.36M
2017-09-06T03:56:22.459Z|I-OCEAN7-304-0616641|  26.00  15.742  40.775  32.429 1506.4381 03:57:26.42M
2017-09-06T03:56:27.525Z|I-OCEAN7-304-0616641|  25.98  15.741  40.924  32.561 1506.5891 03:57:31.48M
2017-09-06T03:56:32.330Z|I-OCEAN7-304-0616641|  25.98  15.741  40.973  32.605 1506.6384 03:57:36.55M
2017-09-06T03:56:37.397Z|I-OCEAN7-304-0616641|  25.98  15.741  41.162  32.774 1506.8330 03:57:41.36M
2017-09-06T03:56:42.461Z|I-OCEAN7-304-0616641|  25.93  15.741  41.269  32.868 1506.9423 03:57:46.42M
2017-09-06T03:56:47.526Z|I-OCEAN7-304-0616641|  26.00  15.740  41.228  32.832 1506.9003 03:57:51.49M
2017-09-06T03:56:52.590Z|I-OCEAN7-304-0616641|  25.95  15.740  41.110  32.728 1506.7783 03:57:56.55M
2017-09-06T03:56:57.654Z|I-OCEAN7-304-0616641|  25.99  15.740  40.988  32.619 1506.6543 03:58:01.61M