2017-09-06T03:54:00.645Z|I-OCEAN7-304-0616641|  25.93  15.745  40.599  32.270 1506.2637 03:55:04.59M
2017-09-06T03:54:05.713Z|I-OCEAN7-304-0616641|  25.92  15.746  40.598  32.267 1506.2657 03:55:09.66M
2017-09-06T03:54:10.775Z|I-OCEAN7-304-0616641|  25.96  15.744  40.631  32.299 1506.2957 03:55:14.73M
2017-09-06T03:54:15.838Z|I-OCEAN7-304-0616641|  25.94  15.744  40.677  32.340 1506.3420 03:55:19.79M
2017-09-06T03:54:20.903Z|I-OCEAN7-304-0616641|  25.95  15.744  40.677  32.340 1506.3416 03:55:24.85M
2017-09-06T03:54:25.971Z|I-OCEAN7-304-0616641|  25.95  15.744  40.678  32.341 1506.3423 03:55:29.91M
2017-09-06T03:54:31.035Z|I-OCEAN7-304-0616641|  25.94  15.744  40.616  32.285 1506.2782 03:55:35.00M
2017-09-06T03:54:36.099Z|I-OCEAN7-304-0616641|  25.95  15.744  40.701  32.361 1506.3661 03:55:40.06M
2017-09-06T03:54:41.164Z|I-OCEAN7-304-0616641|  25.95  15.744  40.908  32.545 1506.5774 03:55:45.12M
2017-09-06T03:54:46.229Z|I-OCEAN7-304-0616641|  25.96  15.743  41.011  32.637 1506.6838 03:55:50.19M
2017-09-06T03:54:51.295Z|I-OCEAN7-304-0616641|  25.95  15.744  40.835  32.481 1506.5039 03:55:55.25M
2017-09-06T03:54:56.360Z|I-OCEAN7-304-0616641|  25.98  15.744  40.778  32.429 1506.4458 03:56:00.32M