2017-09-06T03:50:02.605Z|I-OCEAN7-304-0616641| 25.89 15.753 40.806 32.447 1506.4928 03:51:06.54M 2017-09-06T03:50:07.669Z|I-OCEAN7-304-0616641| 25.97 15.753 40.843 32.480 1506.5315 03:51:11.61M 2017-09-06T03:50:12.734Z|I-OCEAN7-304-0616641| 25.92 15.753 40.951 32.575 1506.6414 03:51:16.67M 2017-09-06T03:50:17.800Z|I-OCEAN7-304-0616641| 25.93 15.753 40.951 32.575 1506.6416 03:51:21.73M 2017-09-06T03:50:22.863Z|I-OCEAN7-304-0616641| 25.90 15.753 40.897 32.527 1506.5862 03:51:26.80M 2017-09-06T03:50:27.933Z|I-OCEAN7-304-0616641| 25.90 15.753 40.786 32.429 1506.4725 03:51:31.86M 2017-09-06T03:50:32.991Z|I-OCEAN7-304-0616641| 25.95 15.753 40.860 32.494 1506.5491 03:51:36.93M 2017-09-06T03:50:38.057Z|I-OCEAN7-304-0616641| 25.93 15.753 40.866 32.500 1506.5551 03:51:42.01M 2017-09-06T03:50:43.122Z|I-OCEAN7-304-0616641| 25.93 15.753 40.909 32.538 1506.5988 03:51:47.07M 2017-09-06T03:50:48.186Z|I-OCEAN7-304-0616641| 25.86 15.753 40.910 32.539 1506.5977 03:51:52.14M 2017-09-06T03:50:53.249Z|I-OCEAN7-304-0616641| 25.86 15.753 40.833 32.471 1506.5194 03:51:57.20M 2017-09-06T03:50:58.319Z|I-OCEAN7-304-0616641| 25.88 15.753 40.907 32.537 1506.5962 03:52:02.26M