2017-09-06T03:47:00.274Z|I-OCEAN7-304-0616641|  25.89  15.754  40.690  32.342 1506.3762 03:48:04.21M
2017-09-06T03:47:05.334Z|I-OCEAN7-304-0616641|  25.88  15.754  40.789  32.431 1506.4778 03:48:09.28M
2017-09-06T03:47:10.414Z|I-OCEAN7-304-0616641|  25.89  15.754  40.790  32.431 1506.4778 03:48:14.34M
2017-09-06T03:47:15.467Z|I-OCEAN7-304-0616641|  25.85  15.754  41.024  32.639 1506.7173 03:48:19.40M
2017-09-06T03:47:20.532Z|I-OCEAN7-304-0616641|  25.86  15.754  41.107  32.714 1506.8036 03:48:24.47M
2017-09-06T03:47:25.597Z|I-OCEAN7-304-0616641|  25.87  15.754  41.135  32.738 1506.8319 03:48:29.53M
2017-09-06T03:47:30.661Z|I-OCEAN7-304-0616641|  25.87  15.754  41.037  32.651 1506.7318 03:48:34.59M
2017-09-06T03:47:35.726Z|I-OCEAN7-304-0616641|  25.89  15.754  40.973  32.594 1506.6665 03:48:39.66M
2017-09-06T03:47:40.790Z|I-OCEAN7-304-0616641|  25.89  15.754  40.894  32.524 1506.5844 03:48:44.72M
2017-09-06T03:47:45.855Z|I-OCEAN7-304-0616641|  25.90  15.753  40.918  32.545 1506.6082 03:48:49.78M
2017-09-06T03:47:50.920Z|I-OCEAN7-304-0616641|  25.90  15.753  40.847  32.483 1506.5350 03:48:54.85M
2017-09-06T03:47:55.986Z|I-OCEAN7-304-0616641|  25.90  15.752  40.807  32.448 1506.4932 03:48:59.91M