2017-09-06T03:45:04.043Z|I-OCEAN7-304-0616641| 25.86 15.753 40.763 32.409 1506.4471 03:46:07.96M 2017-09-06T03:45:09.108Z|I-OCEAN7-304-0616641| 25.87 15.752 40.683 32.338 1506.3650 03:46:13.04M 2017-09-06T03:45:14.175Z|I-OCEAN7-304-0616641| 25.87 15.752 40.784 32.428 1506.4677 03:46:18.11M 2017-09-06T03:45:19.238Z|I-OCEAN7-304-0616641| 25.87 15.752 40.825 32.464 1506.5101 03:46:23.18M 2017-09-06T03:45:24.301Z|I-OCEAN7-304-0616641| 25.87 15.752 40.792 32.435 1506.4755 03:46:28.24M 2017-09-06T03:45:29.368Z|I-OCEAN7-304-0616641| 25.87 15.752 40.792 32.435 1506.4755 03:46:33.30M 2017-09-06T03:45:34.433Z|I-OCEAN7-304-0616641| 25.88 15.752 40.722 32.373 1506.4048 03:46:38.36M 2017-09-06T03:45:39.495Z|I-OCEAN7-304-0616641| 25.89 15.752 40.792 32.435 1506.4764 03:46:43.43M 2017-09-06T03:45:44.562Z|I-OCEAN7-304-0616641| 25.89 15.752 40.792 32.435 1506.4767 03:46:48.49M 2017-09-06T03:45:49.625Z|I-OCEAN7-304-0616641| 25.89 15.752 40.751 32.399 1506.4351 03:46:53.55M 2017-09-06T03:45:54.693Z|I-OCEAN7-304-0616641| 25.83 15.753 40.801 32.443 1506.4862 03:46:58.62M 2017-09-06T03:45:59.759Z|I-OCEAN7-304-0616641| 25.89 15.753 40.774 32.419 1506.4602 03:47:03.68M