2017-09-06T03:43:02.492Z|I-OCEAN7-304-0616641| 25.82 15.753 41.041 32.656 1506.7323 03:44:06.41M 2017-09-06T03:43:07.553Z|I-OCEAN7-304-0616641| 25.88 15.752 41.008 32.627 1506.6990 03:44:11.48M 2017-09-06T03:43:12.621Z|I-OCEAN7-304-0616641| 25.81 15.752 41.015 32.633 1506.7037 03:44:16.54M 2017-09-06T03:43:17.684Z|I-OCEAN7-304-0616641| 25.89 15.752 40.964 32.588 1506.6520 03:44:21.61M 2017-09-06T03:43:22.746Z|I-OCEAN7-304-0616641| 25.88 15.752 40.957 32.582 1506.6453 03:44:26.67M 2017-09-06T03:43:27.810Z|I-OCEAN7-304-0616641| 25.87 15.752 40.901 32.532 1506.5883 03:44:31.73M 2017-09-06T03:43:32.879Z|I-OCEAN7-304-0616641| 25.87 15.752 40.891 32.523 1506.5785 03:44:36.79M 2017-09-06T03:43:37.943Z|I-OCEAN7-304-0616641| 25.87 15.752 40.820 32.460 1506.5057 03:44:41.86M 2017-09-06T03:43:43.007Z|I-OCEAN7-304-0616641| 25.87 15.752 40.827 32.466 1506.5133 03:44:46.92M 2017-09-06T03:43:48.072Z|I-OCEAN7-304-0616641| 25.81 15.752 40.735 32.384 1506.4175 03:44:52.01M 2017-09-06T03:43:53.139Z|I-OCEAN7-304-0616641| 25.86 15.752 40.735 32.384 1506.4185 03:44:57.07M 2017-09-06T03:43:58.203Z|I-OCEAN7-304-0616641| 25.80 15.752 40.866 32.501 1506.5513 03:45:02.14M