2017-09-06T03:34:01.862Z|I-OCEAN7-304-0616641|  25.72  15.758  40.714  32.361 1506.4078 03:35:05.76M
2017-09-06T03:34:06.929Z|I-OCEAN7-304-0616641|  25.72  15.758  40.630  32.286 1506.3215 03:35:10.82M
2017-09-06T03:34:11.992Z|I-OCEAN7-304-0616641|  25.73  15.759  40.660  32.312 1506.3536 03:35:15.88M
2017-09-06T03:34:17.055Z|I-OCEAN7-304-0616641|  25.74  15.759  40.586  32.246 1506.2783 03:35:20.95M
2017-09-06T03:34:22.121Z|I-OCEAN7-304-0616641|  25.74  15.759  40.586  32.247 1506.2789 03:35:26.03M
2017-09-06T03:34:27.188Z|I-OCEAN7-304-0616641|  25.74  15.759  40.596  32.256 1506.2892 03:35:31.09M
2017-09-06T03:34:32.251Z|I-OCEAN7-304-0616641|  25.74  15.758  40.565  32.228 1506.2546 03:35:36.16M
2017-09-06T03:34:37.315Z|I-OCEAN7-304-0616641|  25.74  15.758  40.573  32.236 1506.2622 03:35:41.22M
2017-09-06T03:34:42.380Z|I-OCEAN7-304-0616641|  25.72  15.758  40.573  32.237 1506.2617 03:35:46.28M
2017-09-06T03:34:47.445Z|I-OCEAN7-304-0616641|  25.72  15.757  40.569  32.233 1506.2568 03:35:51.35M
2017-09-06T03:34:52.511Z|I-OCEAN7-304-0616641|  25.68  15.757  40.568  32.233 1506.2545 03:35:56.41M
2017-09-06T03:34:57.573Z|I-OCEAN7-304-0616641|  25.74  15.757  40.533  32.201 1506.2184 03:36:01.48M