2017-09-06T03:30:04.082Z|I-OCEAN7-304-0616641|  25.67  15.757  40.717  32.364 1506.4060 03:31:07.96M
2017-09-06T03:30:09.148Z|I-OCEAN7-304-0616641|  25.71  15.756  40.739  32.385 1506.4286 03:31:13.05M
2017-09-06T03:30:14.208Z|I-OCEAN7-304-0616641|  25.66  15.756  40.637  32.295 1506.3219 03:31:18.11M
2017-09-06T03:30:19.274Z|I-OCEAN7-304-0616641|  25.68  15.755  40.663  32.318 1506.3474 03:31:23.17M
2017-09-06T03:30:24.340Z|I-OCEAN7-304-0616641|  25.68  15.755  40.709  32.359 1506.3933 03:31:28.23M
2017-09-06T03:30:29.402Z|I-OCEAN7-304-0616641|  25.68  15.754  40.684  32.337 1506.3672 03:31:33.30M
2017-09-06T03:30:34.469Z|I-OCEAN7-304-0616641|  25.68  15.754  40.691  32.344 1506.3734 03:31:38.36M
2017-09-06T03:30:39.534Z|I-OCEAN7-304-0616641|  25.68  15.753  40.690  32.343 1506.3712 03:31:43.42M
2017-09-06T03:30:44.597Z|I-OCEAN7-304-0616641|  25.68  15.753  40.767  32.412 1506.4492 03:31:48.49M
2017-09-06T03:30:49.661Z|I-OCEAN7-304-0616641|  25.68  15.753  40.766  32.412 1506.4482 03:31:53.55M
2017-09-06T03:30:54.728Z|I-OCEAN7-304-0616641|  25.67  15.753  40.800  32.441 1506.4832 03:31:58.61M
2017-09-06T03:30:59.792Z|I-OCEAN7-304-0616641|  25.67  15.754  40.713  32.364 1506.3958 03:32:03.68M