2017-09-06T03:28:02.524Z|I-OCEAN7-304-0616641| 25.68 15.753 40.491 32.168 1506.1676 03:29:06.41M 2017-09-06T03:28:07.592Z|I-OCEAN7-304-0616641| 25.69 15.753 40.491 32.167 1506.1664 03:29:11.47M 2017-09-06T03:28:12.657Z|I-OCEAN7-304-0616641| 25.69 15.753 40.686 32.340 1506.3655 03:29:16.54M 2017-09-06T03:28:17.721Z|I-OCEAN7-304-0616641| 25.69 15.753 40.776 32.420 1506.4583 03:29:21.60M 2017-09-06T03:28:22.783Z|I-OCEAN7-304-0616641| 25.67 15.753 40.691 32.345 1506.3708 03:29:26.67M 2017-09-06T03:28:27.851Z|I-OCEAN7-304-0616641| 25.67 15.753 40.715 32.367 1506.3961 03:29:31.73M 2017-09-06T03:28:32.914Z|I-OCEAN7-304-0616641| 25.63 15.753 40.657 32.314 1506.3357 03:29:36.79M 2017-09-06T03:28:37.979Z|I-OCEAN7-304-0616641| 25.63 15.753 40.617 32.280 1506.2955 03:29:41.86M 2017-09-06T03:28:43.045Z|I-OCEAN7-304-0616641| 25.65 15.753 40.617 32.279 1506.2949 03:29:46.92M 2017-09-06T03:28:48.108Z|I-OCEAN7-304-0616641| 25.65 15.753 40.767 32.412 1506.4490 03:29:52.01M 2017-09-06T03:28:53.175Z|I-OCEAN7-304-0616641| 25.65 15.753 40.889 32.520 1506.5741 03:29:57.07M 2017-09-06T03:28:58.238Z|I-OCEAN7-304-0616641| 25.70 15.753 41.080 32.690 1506.7715 03:30:02.13M