2017-09-06T03:28:02.524Z|I-OCEAN7-304-0616641|  25.68  15.753  40.491  32.168 1506.1676 03:29:06.41M
2017-09-06T03:28:07.592Z|I-OCEAN7-304-0616641|  25.69  15.753  40.491  32.167 1506.1664 03:29:11.47M
2017-09-06T03:28:12.657Z|I-OCEAN7-304-0616641|  25.69  15.753  40.686  32.340 1506.3655 03:29:16.54M
2017-09-06T03:28:17.721Z|I-OCEAN7-304-0616641|  25.69  15.753  40.776  32.420 1506.4583 03:29:21.60M
2017-09-06T03:28:22.783Z|I-OCEAN7-304-0616641|  25.67  15.753  40.691  32.345 1506.3708 03:29:26.67M
2017-09-06T03:28:27.851Z|I-OCEAN7-304-0616641|  25.67  15.753  40.715  32.367 1506.3961 03:29:31.73M
2017-09-06T03:28:32.914Z|I-OCEAN7-304-0616641|  25.63  15.753  40.657  32.314 1506.3357 03:29:36.79M
2017-09-06T03:28:37.979Z|I-OCEAN7-304-0616641|  25.63  15.753  40.617  32.280 1506.2955 03:29:41.86M
2017-09-06T03:28:43.045Z|I-OCEAN7-304-0616641|  25.65  15.753  40.617  32.279 1506.2949 03:29:46.92M
2017-09-06T03:28:48.108Z|I-OCEAN7-304-0616641|  25.65  15.753  40.767  32.412 1506.4490 03:29:52.01M
2017-09-06T03:28:53.175Z|I-OCEAN7-304-0616641|  25.65  15.753  40.889  32.520 1506.5741 03:29:57.07M
2017-09-06T03:28:58.238Z|I-OCEAN7-304-0616641|  25.70  15.753  41.080  32.690 1506.7715 03:30:02.13M