2017-09-06T03:21:02.935Z|I-OCEAN7-304-0616641|  25.64  15.754  40.734  32.383 1506.4174 03:22:06.79M
2017-09-06T03:21:08.000Z|I-OCEAN7-304-0616641|  25.60  15.754  40.682  32.336 1506.3623 03:22:11.86M
2017-09-06T03:21:13.061Z|I-OCEAN7-304-0616641|  25.61  15.753  40.657  32.315 1506.3372 03:22:16.92M
2017-09-06T03:21:18.126Z|I-OCEAN7-304-0616641|  25.61  15.754  40.657  32.314 1506.3372 03:22:22.00M
2017-09-06T03:21:23.191Z|I-OCEAN7-304-0616641|  25.61  15.754  40.657  32.314 1506.3375 03:22:27.06M
2017-09-06T03:21:28.258Z|I-OCEAN7-304-0616641|  25.62  15.754  40.718  32.368 1506.4003 03:22:32.13M
2017-09-06T03:21:33.324Z|I-OCEAN7-304-0616641|  25.55  15.754  40.717  32.367 1506.3987 03:22:37.19M
2017-09-06T03:21:38.385Z|I-OCEAN7-304-0616641|  25.61  15.754  40.634  32.294 1506.3146 03:22:42.26M
2017-09-06T03:21:43.452Z|I-OCEAN7-304-0616641|  25.60  15.754  40.634  32.294 1506.3147 03:22:47.32M
2017-09-06T03:21:48.515Z|I-OCEAN7-304-0616641|  25.65  15.754  40.585  32.250 1506.2654 03:22:52.39M
2017-09-06T03:21:53.582Z|I-OCEAN7-304-0616641|  25.66  15.754  40.585  32.250 1506.2653 03:22:57.45M
2017-09-06T03:21:58.648Z|I-OCEAN7-304-0616641|  25.67  15.754  40.612  32.274 1506.2932 03:23:02.51M