2017-09-06T03:19:01.641Z|I-OCEAN7-304-0616641|  25.53  15.755  40.953  32.576 1506.6420 03:20:05.76M
2017-09-06T03:19:06.446Z|I-OCEAN7-304-0616641|  25.53  15.754  40.953  32.577 1506.6412 03:20:10.56M
2017-09-06T03:19:11.508Z|I-OCEAN7-304-0616641|  25.59  15.754  40.989  32.608 1506.6781 03:20:15.37M
2017-09-06T03:19:16.577Z|I-OCEAN7-304-0616641|  25.57  15.754  41.025  32.640 1506.7142 03:20:20.43M
2017-09-06T03:19:21.638Z|I-OCEAN7-304-0616641|  25.58  15.754  40.941  32.565 1506.6287 03:20:25.50M
2017-09-06T03:19:26.704Z|I-OCEAN7-304-0616641|  25.58  15.754  40.846  32.481 1506.5319 03:20:30.56M
2017-09-06T03:19:31.769Z|I-OCEAN7-304-0616641|  25.50  15.754  40.911  32.539 1506.5970 03:20:35.63M
2017-09-06T03:19:36.833Z|I-OCEAN7-304-0616641|  25.50  15.754  40.858  32.492 1506.5424 03:20:40.69M
2017-09-06T03:19:41.899Z|I-OCEAN7-304-0616641|  25.49  15.754  40.818  32.457 1506.5013 03:20:45.75M
2017-09-06T03:19:46.964Z|I-OCEAN7-304-0616641|  25.53  15.754  40.829  32.466 1506.5121 03:20:50.82M
2017-09-06T03:19:52.027Z|I-OCEAN7-304-0616641|  25.58  15.754  40.793  32.435 1506.4760 03:20:55.88M
2017-09-06T03:19:57.091Z|I-OCEAN7-304-0616641|  25.58  15.756  40.793  32.433 1506.4800 03:21:00.94M