2017-09-06T03:15:04.116Z|I-OCEAN7-304-0616641|  25.49  15.750  41.020  32.639 1506.7002 03:16:07.96M
2017-09-06T03:15:09.184Z|I-OCEAN7-304-0616641|  25.49  15.750  41.019  32.638 1506.6995 03:16:13.04M
2017-09-06T03:15:14.248Z|I-OCEAN7-304-0616641|  25.49  15.750  41.063  32.678 1506.7449 03:16:18.10M
2017-09-06T03:15:19.312Z|I-OCEAN7-304-0616641|  25.56  15.750  41.034  32.652 1506.7162 03:16:23.17M
2017-09-06T03:15:24.376Z|I-OCEAN7-304-0616641|  25.54  15.751  41.034  32.651 1506.7158 03:16:28.23M
2017-09-06T03:15:29.442Z|I-OCEAN7-304-0616641|  25.53  15.751  41.064  32.678 1506.7468 03:16:33.29M
2017-09-06T03:15:34.528Z|I-OCEAN7-304-0616641|  25.49  15.751  41.065  32.678 1506.7476 03:16:38.36M
2017-09-06T03:15:39.572Z|I-OCEAN7-304-0616641|  25.51  15.751  40.999  32.620 1506.6818 03:16:43.42M
2017-09-06T03:15:44.632Z|I-OCEAN7-304-0616641|  25.47  15.752  41.027  32.644 1506.7097 03:16:48.49M
2017-09-06T03:15:49.699Z|I-OCEAN7-304-0616641|  25.47  15.752  41.027  32.644 1506.7100 03:16:53.55M
2017-09-06T03:15:54.769Z|I-OCEAN7-304-0616641|  25.45  15.752  40.945  32.571 1506.6260 03:16:58.61M
2017-09-06T03:15:59.831Z|I-OCEAN7-304-0616641|  25.48  15.752  40.994  32.614 1506.6776 03:17:03.68M