2017-09-06T03:08:05.049Z|I-OCEAN7-304-0616641| 25.42 15.750 40.884 32.519 1506.5574 03:09:08.87M 2017-09-06T03:08:09.852Z|I-OCEAN7-304-0616641| 25.40 15.749 40.828 32.469 1506.5001 03:09:13.93M 2017-09-06T03:08:14.916Z|I-OCEAN7-304-0616641| 25.40 15.750 40.948 32.575 1506.6233 03:09:18.74M 2017-09-06T03:08:19.983Z|I-OCEAN7-304-0616641| 25.41 15.750 40.947 32.575 1506.6228 03:09:23.80M 2017-09-06T03:08:25.046Z|I-OCEAN7-304-0616641| 25.41 15.750 40.922 32.553 1506.5973 03:09:28.87M 2017-09-06T03:08:30.110Z|I-OCEAN7-304-0616641| 25.41 15.749 40.893 32.527 1506.5664 03:09:33.93M 2017-09-06T03:08:35.178Z|I-OCEAN7-304-0616641| 25.42 15.750 40.887 32.522 1506.5613 03:09:39.01M 2017-09-06T03:08:40.238Z|I-OCEAN7-304-0616641| 25.33 15.750 40.911 32.543 1506.5845 03:09:44.08M 2017-09-06T03:08:45.305Z|I-OCEAN7-304-0616641| 25.43 15.750 41.026 32.645 1506.7043 03:09:49.14M 2017-09-06T03:08:50.366Z|I-OCEAN7-304-0616641| 25.42 15.750 41.052 32.668 1506.7316 03:09:54.21M 2017-09-06T03:08:55.436Z|I-OCEAN7-304-0616641| 25.42 15.750 41.045 32.662 1506.7245 03:09:59.27M