2017-09-06T02:55:02.356Z|I-OCEAN7-304-0616641|  25.25  15.753  40.485  32.162 1506.1541 02:56:06.16M
2017-09-06T02:55:07.421Z|I-OCEAN7-304-0616641|  25.20  15.753  40.582  32.249 1506.2515 02:56:11.22M
2017-09-06T02:55:12.485Z|I-OCEAN7-304-0616641|  25.26  15.752  40.581  32.249 1506.2506 02:56:16.28M
2017-09-06T02:55:17.549Z|I-OCEAN7-304-0616641|  25.26  15.752  40.616  32.279 1506.2850 02:56:21.35M
2017-09-06T02:55:22.615Z|I-OCEAN7-304-0616641|  25.21  15.751  40.616  32.279 1506.2834 02:56:26.41M
2017-09-06T02:55:27.680Z|I-OCEAN7-304-0616641|  25.27  15.751  40.539  32.212 1506.2054 02:56:31.47M
2017-09-06T02:55:32.742Z|I-OCEAN7-304-0616641|  25.23  15.750  40.539  32.213 1506.2035 02:56:36.54M
2017-09-06T02:55:37.809Z|I-OCEAN7-304-0616641|  25.23  15.750  40.534  32.209 1506.1971 02:56:41.60M
2017-09-06T02:55:42.872Z|I-OCEAN7-304-0616641|  25.23  15.749  40.533  32.208 1506.1948 02:56:46.66M
2017-09-06T02:55:47.935Z|I-OCEAN7-304-0616641|  25.23  15.749  40.520  32.197 1506.1801 02:56:51.73M
2017-09-06T02:55:53.004Z|I-OCEAN7-304-0616641|  25.23  15.751  40.518  32.194 1506.1820 02:56:56.79M
2017-09-06T02:55:58.067Z|I-OCEAN7-304-0616641|  25.24  15.750  40.550  32.223 1506.2130 02:57:01.86M