2017-09-06T02:53:01.322Z|I-OCEAN7-304-0616641|  25.20  15.750  40.428  32.115 1506.0876 02:54:05.12M
2017-09-06T02:53:06.387Z|I-OCEAN7-304-0616641|  25.18  15.750  40.494  32.173 1506.1549 02:54:10.18M
2017-09-06T02:53:11.451Z|I-OCEAN7-304-0616641|  25.24  15.750  40.520  32.196 1506.1835 02:54:15.24M
2017-09-06T02:53:16.518Z|I-OCEAN7-304-0616641|  25.24  15.750  40.482  32.162 1506.1438 02:54:20.31M
2017-09-06T02:53:21.582Z|I-OCEAN7-304-0616641|  25.19  15.754  40.430  32.113 1506.0978 02:54:25.37M
2017-09-06T02:53:26.645Z|I-OCEAN7-304-0616641|  25.17  15.754  40.457  32.137 1506.1245 02:54:30.44M
2017-09-06T02:53:31.711Z|I-OCEAN7-304-0616641|  25.18  15.754  40.457  32.138 1506.1254 02:54:35.50M
2017-09-06T02:53:36.776Z|I-OCEAN7-304-0616641|  25.18  15.754  40.434  32.117 1506.1012 02:54:40.56M
2017-09-06T02:53:41.840Z|I-OCEAN7-304-0616641|  25.21  15.754  40.475  32.153 1506.1437 02:54:45.63M
2017-09-06T02:53:46.904Z|I-OCEAN7-304-0616641|  25.20  15.753  40.499  32.175 1506.1686 02:54:50.69M
2017-09-06T02:53:51.970Z|I-OCEAN7-304-0616641|  25.23  15.753  40.507  32.182 1506.1761 02:54:55.75M
2017-09-06T02:53:57.033Z|I-OCEAN7-304-0616641|  25.23  15.753  40.471  32.150 1506.1385 02:55:00.82M