2017-09-06T02:53:01.322Z|I-OCEAN7-304-0616641| 25.20 15.750 40.428 32.115 1506.0876 02:54:05.12M 2017-09-06T02:53:06.387Z|I-OCEAN7-304-0616641| 25.18 15.750 40.494 32.173 1506.1549 02:54:10.18M 2017-09-06T02:53:11.451Z|I-OCEAN7-304-0616641| 25.24 15.750 40.520 32.196 1506.1835 02:54:15.24M 2017-09-06T02:53:16.518Z|I-OCEAN7-304-0616641| 25.24 15.750 40.482 32.162 1506.1438 02:54:20.31M 2017-09-06T02:53:21.582Z|I-OCEAN7-304-0616641| 25.19 15.754 40.430 32.113 1506.0978 02:54:25.37M 2017-09-06T02:53:26.645Z|I-OCEAN7-304-0616641| 25.17 15.754 40.457 32.137 1506.1245 02:54:30.44M 2017-09-06T02:53:31.711Z|I-OCEAN7-304-0616641| 25.18 15.754 40.457 32.138 1506.1254 02:54:35.50M 2017-09-06T02:53:36.776Z|I-OCEAN7-304-0616641| 25.18 15.754 40.434 32.117 1506.1012 02:54:40.56M 2017-09-06T02:53:41.840Z|I-OCEAN7-304-0616641| 25.21 15.754 40.475 32.153 1506.1437 02:54:45.63M 2017-09-06T02:53:46.904Z|I-OCEAN7-304-0616641| 25.20 15.753 40.499 32.175 1506.1686 02:54:50.69M 2017-09-06T02:53:51.970Z|I-OCEAN7-304-0616641| 25.23 15.753 40.507 32.182 1506.1761 02:54:55.75M 2017-09-06T02:53:57.033Z|I-OCEAN7-304-0616641| 25.23 15.753 40.471 32.150 1506.1385 02:55:00.82M