2017-09-06T02:47:02.249Z|I-OCEAN7-304-0616641| 25.12 15.752 40.601 32.266 1506.2688 02:48:06.03M 2017-09-06T02:47:07.312Z|I-OCEAN7-304-0616641| 25.12 15.752 40.637 32.298 1506.3055 02:48:11.09M 2017-09-06T02:47:12.379Z|I-OCEAN7-304-0616641| 25.12 15.752 40.574 32.242 1506.2406 02:48:16.15M 2017-09-06T02:47:17.441Z|I-OCEAN7-304-0616641| 25.12 15.752 40.535 32.208 1506.2006 02:48:21.22M 2017-09-06T02:47:22.505Z|I-OCEAN7-304-0616641| 25.12 15.752 40.535 32.208 1506.2008 02:48:26.28M 2017-09-06T02:47:27.570Z|I-OCEAN7-304-0616641| 25.12 15.752 40.535 32.207 1506.1998 02:48:31.34M 2017-09-06T02:47:32.635Z|I-OCEAN7-304-0616641| 25.12 15.752 40.534 32.207 1506.1982 02:48:36.41M 2017-09-06T02:47:37.703Z|I-OCEAN7-304-0616641| 25.12 15.751 40.534 32.207 1506.1980 02:48:41.47M 2017-09-06T02:47:42.764Z|I-OCEAN7-304-0616641| 25.09 15.750 40.563 32.234 1506.2255 02:48:46.54M 2017-09-06T02:47:47.832Z|I-OCEAN7-304-0616641| 25.09 15.751 40.572 32.242 1506.2352 02:48:51.60M 2017-09-06T02:47:52.897Z|I-OCEAN7-304-0616641| 25.09 15.751 40.536 32.209 1506.1989 02:48:56.66M 2017-09-06T02:47:57.959Z|I-OCEAN7-304-0616641| 25.14 15.751 40.504 32.181 1506.1677 02:49:01.73M