2017-09-06T02:38:01.630Z|I-OCEAN7-304-0616641|  24.99  15.751  40.584  32.252 1506.2471 02:39:05.37M
2017-09-06T02:38:06.691Z|I-OCEAN7-304-0616641|  24.94  15.751  40.591  32.257 1506.2535 02:39:10.43M
2017-09-06T02:38:11.757Z|I-OCEAN7-304-0616641|  24.96  15.752  40.567  32.236 1506.2311 02:39:15.50M
2017-09-06T02:38:16.823Z|I-OCEAN7-304-0616641|  25.02  15.752  40.578  32.245 1506.2435 02:39:20.56M
2017-09-06T02:38:21.899Z|I-OCEAN7-304-0616641|  24.95  15.753  40.724  32.374 1506.3936 02:39:25.63M
2017-09-06T02:38:26.949Z|I-OCEAN7-304-0616641|  24.96  15.752  40.732  32.382 1506.3993 02:39:30.69M
2017-09-06T02:38:32.016Z|I-OCEAN7-304-0616641|  24.99  15.752  40.732  32.382 1506.4004 02:39:35.75M
2017-09-06T02:38:37.080Z|I-OCEAN7-304-0616641|  24.95  15.752  40.726  32.376 1506.3936 02:39:40.82M
2017-09-06T02:38:42.144Z|I-OCEAN7-304-0616641|  24.96  15.752  40.636  32.297 1506.3024 02:39:45.88M
2017-09-06T02:38:47.209Z|I-OCEAN7-304-0616641|  24.96  15.752  40.606  32.270 1506.2716 02:39:50.94M
2017-09-06T02:38:52.274Z|I-OCEAN7-304-0616641|  24.96  15.752  40.606  32.270 1506.2720 02:39:56.03M
2017-09-06T02:38:57.078Z|I-OCEAN7-304-0616641|  24.96  15.752  40.579  32.246 1506.2445 02:40:01.09M