2017-09-06T02:36:00.334Z|I-OCEAN7-304-0616641| 24.98 15.751 40.574 32.243 1506.2354 02:37:04.08M 2017-09-06T02:36:05.400Z|I-OCEAN7-304-0616641| 24.98 15.751 40.607 32.272 1506.2700 02:37:09.14M 2017-09-06T02:36:10.466Z|I-OCEAN7-304-0616641| 24.94 15.752 40.599 32.264 1506.2620 02:37:14.20M 2017-09-06T02:36:15.529Z|I-OCEAN7-304-0616641| 24.95 15.752 40.546 32.217 1506.2104 02:37:19.27M 2017-09-06T02:36:20.591Z|I-OCEAN7-304-0616641| 24.98 15.753 40.552 32.222 1506.2178 02:37:24.33M 2017-09-06T02:36:25.659Z|I-OCEAN7-304-0616641| 24.98 15.754 40.567 32.234 1506.2350 02:37:29.39M 2017-09-06T02:36:30.723Z|I-OCEAN7-304-0616641| 24.98 15.755 40.533 32.204 1506.2023 02:37:34.46M 2017-09-06T02:36:35.787Z|I-OCEAN7-304-0616641| 24.98 15.755 40.510 32.183 1506.1785 02:37:39.52M 2017-09-06T02:36:40.853Z|I-OCEAN7-304-0616641| 24.98 15.755 40.516 32.188 1506.1846 02:37:44.59M 2017-09-06T02:36:45.918Z|I-OCEAN7-304-0616641| 24.99 15.755 40.549 32.218 1506.2192 02:37:49.65M 2017-09-06T02:36:50.983Z|I-OCEAN7-304-0616641| 24.94 15.754 40.550 32.219 1506.2179 02:37:54.71M 2017-09-06T02:36:56.047Z|I-OCEAN7-304-0616641| 24.92 15.754 40.521 32.194 1506.1876 02:37:59.78M