2017-09-06T02:27:04.779Z|I-OCEAN7-304-0616641| 24.79 15.751 40.583 32.250 1506.2426 02:28:08.48M 2017-09-06T02:27:09.842Z|I-OCEAN7-304-0616641| 24.79 15.751 40.601 32.267 1506.2595 02:28:13.55M 2017-09-06T02:27:14.909Z|I-OCEAN7-304-0616641| 24.78 15.750 40.601 32.268 1506.2574 02:28:18.61M 2017-09-06T02:27:19.974Z|I-OCEAN7-304-0616641| 24.77 15.749 40.696 32.352 1506.3539 02:28:23.67M 2017-09-06T02:27:25.040Z|I-OCEAN7-304-0616641| 24.82 15.749 40.696 32.352 1506.3549 02:28:28.74M 2017-09-06T02:27:30.103Z|I-OCEAN7-304-0616641| 24.78 15.749 40.665 32.325 1506.3226 02:28:33.80M 2017-09-06T02:27:35.165Z|I-OCEAN7-304-0616641| 24.79 15.749 40.626 32.290 1506.2823 02:28:38.86M 2017-09-06T02:27:40.232Z|I-OCEAN7-304-0616641| 24.82 15.749 40.615 32.281 1506.2726 02:28:43.93M 2017-09-06T02:27:45.297Z|I-OCEAN7-304-0616641| 24.82 15.750 40.729 32.381 1506.3899 02:28:49.01M 2017-09-06T02:27:50.102Z|I-OCEAN7-304-0616641| 24.82 15.750 40.632 32.295 1506.2910 02:28:54.08M 2017-09-06T02:27:55.165Z|I-OCEAN7-304-0616641| 24.82 15.751 40.585 32.253 1506.2451 02:28:58.87M