2017-09-06T02:23:02.714Z|I-OCEAN7-304-0616641|  24.68  15.755  40.626  32.286 1506.2943 02:24:06.41M
2017-09-06T02:23:07.780Z|I-OCEAN7-304-0616641|  24.69  15.755  40.605  32.267 1506.2719 02:24:11.47M
2017-09-06T02:23:12.845Z|I-OCEAN7-304-0616641|  24.74  15.755  40.702  32.353 1506.3717 02:24:16.53M
2017-09-06T02:23:17.910Z|I-OCEAN7-304-0616641|  24.73  15.755  40.691  32.344 1506.3608 02:24:21.60M
2017-09-06T02:23:22.974Z|I-OCEAN7-304-0616641|  24.74  15.755  40.597  32.260 1506.2639 02:24:26.66M
2017-09-06T02:23:28.039Z|I-OCEAN7-304-0616641|  24.74  15.755  40.800  32.441 1506.4729 02:24:31.73M
2017-09-06T02:23:33.107Z|I-OCEAN7-304-0616641|  24.71  15.755  40.806  32.446 1506.4788 02:24:36.79M
2017-09-06T02:23:38.166Z|I-OCEAN7-304-0616641|  24.74  15.758  40.780  32.420 1506.4590 02:24:41.86M
2017-09-06T02:23:43.234Z|I-OCEAN7-304-0616641|  24.74  15.759  40.756  32.398 1506.4348 02:24:46.92M
2017-09-06T02:23:48.298Z|I-OCEAN7-304-0616641|  24.81  15.759  40.665  32.317 1506.3438 02:24:52.00M
2017-09-06T02:23:53.364Z|I-OCEAN7-304-0616641|  24.73  15.759  40.659  32.312 1506.3374 02:24:57.07M
2017-09-06T02:23:58.167Z|I-OCEAN7-304-0616641|  24.78  15.759  40.535  32.202 1506.2107 02:25:02.13M