2017-09-06T02:18:04.937Z|I-OCEAN7-304-0616641| 24.66 15.758 40.511 32.182 1506.1814 02:19:08.61M 2017-09-06T02:18:10.004Z|I-OCEAN7-304-0616641| 24.66 15.757 40.517 32.188 1506.1869 02:19:13.67M 2017-09-06T02:18:15.068Z|I-OCEAN7-304-0616641| 24.66 15.757 40.440 32.119 1506.1069 02:19:18.74M 2017-09-06T02:18:20.134Z|I-OCEAN7-304-0616641| 24.66 15.757 40.440 32.120 1506.1061 02:19:23.80M 2017-09-06T02:18:25.195Z|I-OCEAN7-304-0616641| 24.67 15.756 40.513 32.184 1506.1797 02:19:28.87M 2017-09-06T02:18:30.262Z|I-OCEAN7-304-0616641| 24.67 15.756 40.512 32.185 1506.1783 02:19:33.93M 2017-09-06T02:18:35.328Z|I-OCEAN7-304-0616641| 24.67 15.756 40.698 32.350 1506.3684 02:19:39.01M 2017-09-06T02:18:40.394Z|I-OCEAN7-304-0616641| 24.70 15.755 40.699 32.350 1506.3693 02:19:44.08M 2017-09-06T02:18:45.459Z|I-OCEAN7-304-0616641| 24.68 15.756 40.647 32.304 1506.3159 02:19:49.14M 2017-09-06T02:18:50.520Z|I-OCEAN7-304-0616641| 24.71 15.756 40.564 32.230 1506.2324 02:19:54.21M 2017-09-06T02:18:55.584Z|I-OCEAN7-304-0616641| 24.70 15.756 40.564 32.231 1506.2325 02:19:59.27M