2017-09-06T01:57:01.374Z|I-OCEAN7-304-0616641|  24.32  15.754  40.585  32.250 1506.2439 01:58:04.96M
2017-09-06T01:57:06.441Z|I-OCEAN7-304-0616641|  24.31  15.755  40.615  32.277 1506.2753 01:58:10.05M
2017-09-06T01:57:11.504Z|I-OCEAN7-304-0616641|  24.31  15.755  40.646  32.304 1506.3069 01:58:15.11M
2017-09-06T01:57:16.565Z|I-OCEAN7-304-0616641|  24.31  15.755  40.591  32.255 1506.2507 01:58:20.18M
2017-09-06T01:57:21.633Z|I-OCEAN7-304-0616641|  24.31  15.754  40.583  32.249 1506.2422 01:58:25.24M
2017-09-06T01:57:26.696Z|I-OCEAN7-304-0616641|  24.31  15.755  40.548  32.217 1506.2061 01:58:30.30M
2017-09-06T01:57:31.761Z|I-OCEAN7-304-0616641|  24.34  15.755  40.548  32.217 1506.2070 01:58:35.37M
2017-09-06T01:57:36.825Z|I-OCEAN7-304-0616641|  24.34  15.755  40.684  32.338 1506.3478 01:58:40.43M
2017-09-06T01:57:41.892Z|I-OCEAN7-304-0616641|  24.36  15.755  40.684  32.337 1506.3481 01:58:45.49M
2017-09-06T01:57:46.957Z|I-OCEAN7-304-0616641|  24.37  15.756  40.672  32.327 1506.3368 01:58:50.56M
2017-09-06T01:57:52.020Z|I-OCEAN7-304-0616641|  24.37  15.756  40.845  32.479 1506.5137 01:58:55.62M
2017-09-06T01:57:57.086Z|I-OCEAN7-304-0616641|  24.37  15.756  40.889  32.519 1506.5594 01:59:00.68M