2017-09-06T01:55:04.888Z|I-OCEAN7-304-0616641| 24.30 15.756 40.667 32.321 1506.3320 01:56:08.50M 2017-09-06T01:55:09.953Z|I-OCEAN7-304-0616641| 24.30 15.756 40.644 32.301 1506.3086 01:56:13.55M 2017-09-06T01:55:15.015Z|I-OCEAN7-304-0616641| 24.31 15.756 40.617 32.277 1506.2805 01:56:18.61M 2017-09-06T01:55:20.079Z|I-OCEAN7-304-0616641| 24.31 15.756 40.841 32.475 1506.5104 01:56:23.67M 2017-09-06T01:55:25.148Z|I-OCEAN7-304-0616641| 24.31 15.757 40.863 32.495 1506.5334 01:56:28.73M 2017-09-06T01:55:30.211Z|I-OCEAN7-304-0616641| 24.33 15.757 40.763 32.407 1506.4319 01:56:33.80M 2017-09-06T01:55:35.272Z|I-OCEAN7-304-0616641| 24.28 15.756 40.722 32.370 1506.3883 01:56:38.86M 2017-09-06T01:55:40.339Z|I-OCEAN7-304-0616641| 24.30 15.756 40.758 32.402 1506.4248 01:56:43.92M 2017-09-06T01:55:45.405Z|I-OCEAN7-304-0616641| 24.30 15.756 40.791 32.431 1506.4586 01:56:49.01M 2017-09-06T01:55:50.467Z|I-OCEAN7-304-0616641| 24.33 15.756 40.762 32.406 1506.4302 01:56:54.07M 2017-09-06T01:55:55.534Z|I-OCEAN7-304-0616641| 24.33 15.757 40.770 32.413 1506.4388 01:56:59.14M