2017-09-06T01:52:02.822Z|I-OCEAN7-304-0616641|  24.28  15.751  40.846  32.484 1506.5040 01:53:06.40M
2017-09-06T01:52:07.884Z|I-OCEAN7-304-0616641|  24.25  15.751  41.048  32.664 1506.7109 01:53:11.47M
2017-09-06T01:52:12.946Z|I-OCEAN7-304-0616641|  24.25  15.751  41.072  32.685 1506.7345 01:53:16.53M
2017-09-06T01:52:18.011Z|I-OCEAN7-304-0616641|  24.27  15.751  41.072  32.685 1506.7354 01:53:21.59M
2017-09-06T01:52:23.079Z|I-OCEAN7-304-0616641|  24.28  15.752  40.964  32.589 1506.6262 01:53:26.66M
2017-09-06T01:52:28.144Z|I-OCEAN7-304-0616641|  24.24  15.752  40.782  32.428 1506.4393 01:53:31.72M
2017-09-06T01:52:33.209Z|I-OCEAN7-304-0616641|  24.33  15.752  40.790  32.434 1506.4486 01:53:36.79M
2017-09-06T01:52:38.275Z|I-OCEAN7-304-0616641|  24.27  15.752  40.928  32.556 1506.5898 01:53:41.85M
2017-09-06T01:52:43.337Z|I-OCEAN7-304-0616641|  24.28  15.756  41.010  32.626 1506.6831 01:53:46.92M
2017-09-06T01:52:48.402Z|I-OCEAN7-304-0616641|  24.24  15.757  41.002  32.618 1506.6755 01:53:52.00M
2017-09-06T01:52:53.467Z|I-OCEAN7-304-0616641|  24.30  15.757  40.985  32.603 1506.6604 01:53:57.06M
2017-09-06T01:52:58.531Z|I-OCEAN7-304-0616641|  24.28  15.757  40.943  32.565 1506.6166 01:54:02.13M