2017-09-06T01:35:02.622Z|I-OCEAN7-304-0616641|  23.98  15.756  40.521  32.192 1506.1768 01:36:06.15M
2017-09-06T01:35:07.688Z|I-OCEAN7-304-0616641|  24.04  15.756  40.526  32.197 1506.1832 01:36:11.21M
2017-09-06T01:35:12.752Z|I-OCEAN7-304-0616641|  23.97  15.756  40.504  32.177 1506.1586 01:36:16.28M
2017-09-06T01:35:17.815Z|I-OCEAN7-304-0616641|  24.02  15.756  40.750  32.395 1506.4120 01:36:21.34M
2017-09-06T01:35:22.883Z|I-OCEAN7-304-0616641|  24.02  15.756  40.866  32.498 1506.5305 01:36:26.40M
2017-09-06T01:35:27.947Z|I-OCEAN7-304-0616641|  24.05  15.756  40.934  32.558 1506.6008 01:36:31.47M
2017-09-06T01:35:33.011Z|I-OCEAN7-304-0616641|  23.98  15.756  40.924  32.549 1506.5895 01:36:36.53M
2017-09-06T01:35:37.816Z|I-OCEAN7-304-0616641|  24.02  15.756  41.006  32.623 1506.6752 01:36:41.59M
2017-09-06T01:35:42.879Z|I-OCEAN7-304-0616641|  24.01  15.756  40.910  32.537 1506.5754 01:36:46.40M
2017-09-06T01:35:47.945Z|I-OCEAN7-304-0616641|  24.01  15.756  40.795  32.435 1506.4574 01:36:51.47M
2017-09-06T01:35:53.008Z|I-OCEAN7-304-0616641|  24.07  15.756  40.646  32.302 1506.3062 01:36:56.53M
2017-09-06T01:35:58.073Z|I-OCEAN7-304-0616641|  24.02  15.757  40.636  32.294 1506.2960 01:37:01.59M