2017-09-06T01:33:01.592Z|I-OCEAN7-304-0616641|  24.04  15.759  40.449  32.126 1506.1090 01:34:05.11M
2017-09-06T01:33:06.654Z|I-OCEAN7-304-0616641|  23.99  15.758  40.442  32.121 1506.1002 01:34:10.18M
2017-09-06T01:33:11.721Z|I-OCEAN7-304-0616641|  23.99  15.758  40.504  32.176 1506.1628 01:34:15.24M
2017-09-06T01:33:16.535Z|I-OCEAN7-304-0616641|  23.97  15.757  40.469  32.145 1506.1266 01:34:20.30M
2017-09-06T01:33:21.592Z|I-OCEAN7-304-0616641|  23.96  15.757  40.469  32.146 1506.1263 01:34:25.11M
2017-09-06T01:33:26.652Z|I-OCEAN7-304-0616641|  23.92  15.757  40.506  32.179 1506.1624 01:34:30.18M
2017-09-06T01:33:31.718Z|I-OCEAN7-304-0616641|  23.92  15.757  40.475  32.151 1506.1302 01:34:35.24M
2017-09-06T01:33:36.781Z|I-OCEAN7-304-0616641|  23.92  15.757  40.482  32.157 1506.1371 01:34:40.30M
2017-09-06T01:33:41.849Z|I-OCEAN7-304-0616641|  23.92  15.757  40.482  32.158 1506.1377 01:34:45.36M
2017-09-06T01:33:46.913Z|I-OCEAN7-304-0616641|  23.95  15.757  40.445  32.124 1506.1003 01:34:50.43M
2017-09-06T01:33:51.977Z|I-OCEAN7-304-0616641|  23.95  15.757  40.375  32.062 1506.0286 01:34:55.49M
2017-09-06T01:33:57.042Z|I-OCEAN7-304-0616641|  23.95  15.757  40.375  32.062 1506.0282 01:35:00.55M