2017-09-06T01:28:03.300Z|I-OCEAN7-304-0616641|  23.83  15.771  40.482  32.145 1506.1672 01:29:06.79M
2017-09-06T01:28:08.362Z|I-OCEAN7-304-0616641|  23.91  15.772  40.472  32.136 1506.1602 01:29:11.85M
2017-09-06T01:28:13.428Z|I-OCEAN7-304-0616641|  23.91  15.772  40.474  32.137 1506.1633 01:29:16.91M
2017-09-06T01:28:18.494Z|I-OCEAN7-304-0616641|  23.86  15.773  40.524  32.181 1506.2145 01:29:22.00M
2017-09-06T01:28:23.557Z|I-OCEAN7-304-0616641|  23.94  15.773  40.578  32.229 1506.2725 01:29:27.06M
2017-09-06T01:28:28.622Z|I-OCEAN7-304-0616641|  23.92  15.774  40.551  32.205 1506.2457 01:29:32.12M
2017-09-06T01:28:33.684Z|I-OCEAN7-304-0616641|  23.91  15.774  40.606  32.252 1506.3021 01:29:37.19M
2017-09-06T01:28:38.751Z|I-OCEAN7-304-0616641|  23.91  15.772  40.605  32.254 1506.2963 01:29:42.25M
2017-09-06T01:28:43.817Z|I-OCEAN7-304-0616641|  23.94  15.771  40.536  32.193 1506.2246 01:29:47.31M
2017-09-06T01:28:48.880Z|I-OCEAN7-304-0616641|  23.92  15.771  40.576  32.229 1506.2638 01:29:52.38M
2017-09-06T01:28:53.943Z|I-OCEAN7-304-0616641|  23.92  15.770  40.545  32.203 1506.2311 01:29:57.44M
2017-09-06T01:28:58.750Z|I-OCEAN7-304-0616641|  23.92  15.769  40.553  32.210 1506.2374 01:30:02.50M