2017-09-06T01:24:01.759Z|I-OCEAN7-304-0616641|  23.86  15.758  40.472  32.147 1506.1288 01:25:05.24M
2017-09-06T01:24:06.824Z|I-OCEAN7-304-0616641|  23.81  15.758  40.447  32.125 1506.1023 01:25:10.30M
2017-09-06T01:24:11.887Z|I-OCEAN7-304-0616641|  23.87  15.758  40.488  32.162 1506.1454 01:25:15.37M
2017-09-06T01:24:16.952Z|I-OCEAN7-304-0616641|  23.86  15.757  40.481  32.156 1506.1360 01:25:20.43M
2017-09-06T01:24:22.017Z|I-OCEAN7-304-0616641|  23.82  15.757  40.496  32.170 1506.1506 01:25:25.49M
2017-09-06T01:24:27.081Z|I-OCEAN7-304-0616641|  23.80  15.757  40.439  32.119 1506.0917 01:25:30.56M
2017-09-06T01:24:32.145Z|I-OCEAN7-304-0616641|  23.84  15.757  40.490  32.165 1506.1443 01:25:35.62M
2017-09-06T01:24:37.208Z|I-OCEAN7-304-0616641|  23.82  15.756  40.466  32.144 1506.1188 01:25:40.68M
2017-09-06T01:24:42.275Z|I-OCEAN7-304-0616641|  23.81  15.756  40.467  32.144 1506.1184 01:25:45.75M
2017-09-06T01:24:47.337Z|I-OCEAN7-304-0616641|  23.86  15.758  40.511  32.182 1506.1688 01:25:50.81M
2017-09-06T01:24:52.402Z|I-OCEAN7-304-0616641|  23.88  15.758  40.511  32.181 1506.1699 01:25:55.87M
2017-09-06T01:24:57.468Z|I-OCEAN7-304-0616641|  23.83  15.759  40.451  32.128 1506.1096 01:26:00.94M