2017-09-06T01:07:00.784Z|I-OCEAN7-304-0616641|  23.59  15.747  40.496  32.177 1506.1259 01:08:04.20M
2017-09-06T01:07:05.849Z|I-OCEAN7-304-0616641|  23.59  15.747  40.470  32.154 1506.0996 01:08:09.26M
2017-09-06T01:07:10.915Z|I-OCEAN7-304-0616641|  23.59  15.747  40.464  32.149 1506.0933 01:08:14.33M
2017-09-06T01:07:15.979Z|I-OCEAN7-304-0616641|  23.56  15.747  40.463  32.148 1506.0907 01:08:19.39M
2017-09-06T01:07:21.044Z|I-OCEAN7-304-0616641|  23.62  15.747  40.462  32.147 1506.0909 01:08:24.45M
2017-09-06T01:07:26.108Z|I-OCEAN7-304-0616641|  23.57  15.747  40.451  32.138 1506.0796 01:08:29.52M
2017-09-06T01:07:31.174Z|I-OCEAN7-304-0616641|  23.61  15.747  40.450  32.137 1506.0792 01:08:34.58M
2017-09-06T01:07:36.239Z|I-OCEAN7-304-0616641|  23.61  15.748  40.484  32.167 1506.1155 01:08:39.65M
2017-09-06T01:07:41.302Z|I-OCEAN7-304-0616641|  23.63  15.748  40.428  32.116 1506.0583 01:08:44.71M
2017-09-06T01:07:46.368Z|I-OCEAN7-304-0616641|  23.67  15.748  40.428  32.116 1506.0591 01:08:49.77M
2017-09-06T01:07:51.432Z|I-OCEAN7-304-0616641|  23.67  15.745  40.423  32.114 1506.0476 01:08:54.84M
2017-09-06T01:07:56.496Z|I-OCEAN7-304-0616641|  23.59  15.745  40.422  32.114 1506.0457 01:08:59.90M