2017-09-06T01:00:01.465Z|I-OCEAN7-304-0616641|  23.49  15.749  40.538  32.213 1506.1696 01:01:04.84M
2017-09-06T01:00:06.528Z|I-OCEAN7-304-0616641|  23.56  15.748  40.497  32.178 1506.1288 01:01:09.90M
2017-09-06T01:00:11.333Z|I-OCEAN7-304-0616641|  23.58  15.748  40.498  32.178 1506.1290 01:01:14.96M
2017-09-06T01:00:16.395Z|I-OCEAN7-304-0616641|  23.52  15.748  40.497  32.178 1506.1278 01:01:19.77M
2017-09-06T01:00:21.460Z|I-OCEAN7-304-0616641|  23.52  15.748  40.435  32.122 1506.0638 01:01:24.83M
2017-09-06T01:00:26.526Z|I-OCEAN7-304-0616641|  23.52  15.748  40.493  32.174 1506.1235 01:01:29.90M
2017-09-06T01:00:31.591Z|I-OCEAN7-304-0616641|  23.52  15.748  40.522  32.200 1506.1536 01:01:34.96M
2017-09-06T01:00:36.655Z|I-OCEAN7-304-0616641|  23.52  15.748  40.557  32.230 1506.1884 01:01:40.05M
2017-09-06T01:00:41.718Z|I-OCEAN7-304-0616641|  23.52  15.748  40.531  32.208 1506.1621 01:01:45.11M
2017-09-06T01:00:46.785Z|I-OCEAN7-304-0616641|  23.52  15.748  40.539  32.216 1506.1703 01:01:50.17M
2017-09-06T01:00:51.850Z|I-OCEAN7-304-0616641|  23.51  15.748  40.473  32.157 1506.1017 01:01:55.24M
2017-09-06T01:00:56.654Z|I-OCEAN7-304-0616641|  23.51  15.748  40.502  32.182 1506.1311 01:02:00.30M