2017-09-06T01:00:01.465Z|I-OCEAN7-304-0616641| 23.49 15.749 40.538 32.213 1506.1696 01:01:04.84M 2017-09-06T01:00:06.528Z|I-OCEAN7-304-0616641| 23.56 15.748 40.497 32.178 1506.1288 01:01:09.90M 2017-09-06T01:00:11.333Z|I-OCEAN7-304-0616641| 23.58 15.748 40.498 32.178 1506.1290 01:01:14.96M 2017-09-06T01:00:16.395Z|I-OCEAN7-304-0616641| 23.52 15.748 40.497 32.178 1506.1278 01:01:19.77M 2017-09-06T01:00:21.460Z|I-OCEAN7-304-0616641| 23.52 15.748 40.435 32.122 1506.0638 01:01:24.83M 2017-09-06T01:00:26.526Z|I-OCEAN7-304-0616641| 23.52 15.748 40.493 32.174 1506.1235 01:01:29.90M 2017-09-06T01:00:31.591Z|I-OCEAN7-304-0616641| 23.52 15.748 40.522 32.200 1506.1536 01:01:34.96M 2017-09-06T01:00:36.655Z|I-OCEAN7-304-0616641| 23.52 15.748 40.557 32.230 1506.1884 01:01:40.05M 2017-09-06T01:00:41.718Z|I-OCEAN7-304-0616641| 23.52 15.748 40.531 32.208 1506.1621 01:01:45.11M 2017-09-06T01:00:46.785Z|I-OCEAN7-304-0616641| 23.52 15.748 40.539 32.216 1506.1703 01:01:50.17M 2017-09-06T01:00:51.850Z|I-OCEAN7-304-0616641| 23.51 15.748 40.473 32.157 1506.1017 01:01:55.24M 2017-09-06T01:00:56.654Z|I-OCEAN7-304-0616641| 23.51 15.748 40.502 32.182 1506.1311 01:02:00.30M