2017-09-06T00:54:02.918Z|I-OCEAN7-304-0616641|  23.43  15.748  40.834  32.477 1506.4707 00:55:06.27M
2017-09-06T00:54:07.724Z|I-OCEAN7-304-0616641|  23.43  15.744  40.870  32.512 1506.4994 00:55:11.34M
2017-09-06T00:54:12.787Z|I-OCEAN7-304-0616641|  23.51  15.743  40.925  32.561 1506.5558 00:55:16.15M
2017-09-06T00:54:17.851Z|I-OCEAN7-304-0616641|  23.45  15.744  40.749  32.405 1506.3752 00:55:21.21M
2017-09-06T00:54:22.913Z|I-OCEAN7-304-0616641|  23.46  15.744  40.741  32.397 1506.3674 00:55:26.28M
2017-09-06T00:54:27.980Z|I-OCEAN7-304-0616641|  23.47  15.744  40.662  32.327 1506.2867 00:55:31.34M
2017-09-06T00:54:33.043Z|I-OCEAN7-304-0616641|  23.47  15.747  40.652  32.316 1506.2833 00:55:36.40M
2017-09-06T00:54:38.110Z|I-OCEAN7-304-0616641|  23.47  15.747  40.695  32.354 1506.3268 00:55:41.46M
2017-09-06T00:54:43.193Z|I-OCEAN7-304-0616641|  23.47  15.747  40.637  32.303 1506.2682 00:55:46.53M
2017-09-06T00:54:48.240Z|I-OCEAN7-304-0616641|  23.47  15.747  40.627  32.293 1506.2583 00:55:51.59M
2017-09-06T00:54:53.302Z|I-OCEAN7-304-0616641|  23.46  15.748  40.739  32.393 1506.3737 00:55:56.66M
2017-09-06T00:54:58.366Z|I-OCEAN7-304-0616641|  23.46  15.748  40.938  32.569 1506.5779 00:56:01.72M