2017-09-06T00:49:04.104Z|I-OCEAN7-304-0616641|  23.43  15.756  40.552  32.220 1506.1997 00:50:07.53M
2017-09-06T00:49:09.170Z|I-OCEAN7-304-0616641|  23.36  15.755  40.551  32.220 1506.1959 00:50:12.50M
2017-09-06T00:49:14.235Z|I-OCEAN7-304-0616641|  23.36  15.754  40.518  32.192 1506.1592 00:50:17.57M
2017-09-06T00:49:19.297Z|I-OCEAN7-304-0616641|  23.36  15.753  40.540  32.212 1506.1791 00:50:22.63M
2017-09-06T00:49:24.361Z|I-OCEAN7-304-0616641|  23.36  15.752  40.549  32.221 1506.1868 00:50:27.69M
2017-09-06T00:49:29.425Z|I-OCEAN7-304-0616641|  23.36  15.751  40.550  32.222 1506.1865 00:50:32.75M
2017-09-06T00:49:34.492Z|I-OCEAN7-304-0616641|  23.36  15.751  40.578  32.248 1506.2141 00:50:37.82M
2017-09-06T00:49:39.558Z|I-OCEAN7-304-0616641|  23.36  15.750  40.535  32.209 1506.1685 00:50:42.88M
2017-09-06T00:49:44.624Z|I-OCEAN7-304-0616641|  23.36  15.750  40.543  32.217 1506.1759 00:50:47.95M
2017-09-06T00:49:49.688Z|I-OCEAN7-304-0616641|  23.37  15.750  40.487  32.168 1506.1184 00:50:53.03M
2017-09-06T00:49:54.750Z|I-OCEAN7-304-0616641|  23.40  15.750  40.546  32.220 1506.1786 00:50:58.10M
2017-09-06T00:49:59.818Z|I-OCEAN7-304-0616641|  23.40  15.748  40.540  32.216 1506.1687 00:51:03.16M