2017-09-06T00:47:03.070Z|I-OCEAN7-304-0616641|  23.34  15.753  40.553  32.223 1506.1929 00:48:06.39M
2017-09-06T00:47:08.134Z|I-OCEAN7-304-0616641|  23.38  15.753  40.522  32.196 1506.1620 00:48:11.46M
2017-09-06T00:47:13.198Z|I-OCEAN7-304-0616641|  23.38  15.753  40.573  32.241 1506.2141 00:48:16.52M
2017-09-06T00:47:18.263Z|I-OCEAN7-304-0616641|  23.37  15.753  40.566  32.234 1506.2069 00:48:21.59M
2017-09-06T00:47:23.328Z|I-OCEAN7-304-0616641|  23.37  15.754  40.553  32.223 1506.1947 00:48:26.65M
2017-09-06T00:47:28.391Z|I-OCEAN7-304-0616641|  23.42  15.755  40.552  32.221 1506.1984 00:48:31.71M
2017-09-06T00:47:33.196Z|I-OCEAN7-304-0616641|  23.35  15.756  40.551  32.220 1506.1971 00:48:36.78M
2017-09-06T00:47:38.260Z|I-OCEAN7-304-0616641|  23.35  15.756  40.540  32.210 1506.1870 00:48:41.59M
2017-09-06T00:47:43.327Z|I-OCEAN7-304-0616641|  23.37  15.757  40.571  32.236 1506.2189 00:48:46.65M
2017-09-06T00:47:48.392Z|I-OCEAN7-304-0616641|  23.43  15.757  40.565  32.231 1506.2144 00:48:51.71M
2017-09-06T00:47:53.456Z|I-OCEAN7-304-0616641|  23.37  15.757  40.503  32.175 1506.1504 00:48:56.78M
2017-09-06T00:47:58.520Z|I-OCEAN7-304-0616641|  23.32  15.758  40.465  32.142 1506.1122 00:49:01.84M