2017-09-06T00:43:00.482Z|I-OCEAN7-304-0616641|  23.29  15.746  40.538  32.216 1506.1602 00:44:03.79M
2017-09-06T00:43:05.547Z|I-OCEAN7-304-0616641|  23.30  15.746  40.475  32.160 1506.0963 00:44:08.85M
2017-09-06T00:43:10.607Z|I-OCEAN7-304-0616641|  23.27  15.747  40.518  32.198 1506.1415 00:44:13.92M
2017-09-06T00:43:15.680Z|I-OCEAN7-304-0616641|  23.27  15.747  40.518  32.197 1506.1437 00:44:19.00M
2017-09-06T00:43:20.742Z|I-OCEAN7-304-0616641|  23.34  15.748  40.589  32.259 1506.2196 00:44:24.07M
2017-09-06T00:43:25.806Z|I-OCEAN7-304-0616641|  23.22  15.749  40.596  32.265 1506.2253 00:44:29.13M
2017-09-06T00:43:30.872Z|I-OCEAN7-304-0616641|  23.38  15.749  40.579  32.249 1506.2111 00:44:34.19M
2017-09-06T00:43:35.933Z|I-OCEAN7-304-0616641|  23.37  15.750  40.608  32.275 1506.2426 00:44:39.26M
2017-09-06T00:43:40.999Z|I-OCEAN7-304-0616641|  23.36  15.751  40.609  32.274 1506.2460 00:44:44.32M
2017-09-06T00:43:46.066Z|I-OCEAN7-304-0616641|  23.36  15.751  40.580  32.248 1506.2169 00:44:49.38M
2017-09-06T00:43:51.131Z|I-OCEAN7-304-0616641|  23.30  15.779  40.670  32.306 1506.3671 00:44:54.45M
2017-09-06T00:43:56.191Z|I-OCEAN7-304-0616641|  23.32  15.774  40.669  32.309 1506.3575 00:44:59.51M