2017-09-06T00:38:02.705Z|I-OCEAN7-304-0616641|  23.25  15.746  40.569  32.243 1506.1918 00:39:06.27M
2017-09-06T00:38:07.768Z|I-OCEAN7-304-0616641|  23.20  15.746  40.569  32.243 1506.1912 00:39:11.08M
2017-09-06T00:38:12.832Z|I-OCEAN7-304-0616641|  23.22  15.746  40.569  32.243 1506.1919 00:39:16.14M
2017-09-06T00:38:17.899Z|I-OCEAN7-304-0616641|  23.25  15.747  40.568  32.242 1506.1934 00:39:21.20M
2017-09-06T00:38:22.702Z|I-OCEAN7-304-0616641|  23.25  15.747  40.601  32.271 1506.2279 00:39:26.27M
2017-09-06T00:38:27.766Z|I-OCEAN7-304-0616641|  23.25  15.748  40.595  32.265 1506.2227 00:39:31.08M
2017-09-06T00:38:32.832Z|I-OCEAN7-304-0616641|  23.26  15.748  40.601  32.270 1506.2290 00:39:36.14M
2017-09-06T00:38:37.896Z|I-OCEAN7-304-0616641|  23.26  15.748  40.604  32.272 1506.2334 00:39:41.20M
2017-09-06T00:38:42.961Z|I-OCEAN7-304-0616641|  23.26  15.749  40.622  32.288 1506.2528 00:39:46.27M
2017-09-06T00:38:48.027Z|I-OCEAN7-304-0616641|  23.26  15.750  40.546  32.220 1506.1761 00:39:51.33M
2017-09-06T00:38:53.092Z|I-OCEAN7-304-0616641|  23.23  15.750  40.512  32.189 1506.1427 00:39:56.40M
2017-09-06T00:38:58.157Z|I-OCEAN7-304-0616641|  23.26  15.751  40.549  32.222 1506.1819 00:40:01.46M