2017-09-06T00:38:02.705Z|I-OCEAN7-304-0616641| 23.25 15.746 40.569 32.243 1506.1918 00:39:06.27M 2017-09-06T00:38:07.768Z|I-OCEAN7-304-0616641| 23.20 15.746 40.569 32.243 1506.1912 00:39:11.08M 2017-09-06T00:38:12.832Z|I-OCEAN7-304-0616641| 23.22 15.746 40.569 32.243 1506.1919 00:39:16.14M 2017-09-06T00:38:17.899Z|I-OCEAN7-304-0616641| 23.25 15.747 40.568 32.242 1506.1934 00:39:21.20M 2017-09-06T00:38:22.702Z|I-OCEAN7-304-0616641| 23.25 15.747 40.601 32.271 1506.2279 00:39:26.27M 2017-09-06T00:38:27.766Z|I-OCEAN7-304-0616641| 23.25 15.748 40.595 32.265 1506.2227 00:39:31.08M 2017-09-06T00:38:32.832Z|I-OCEAN7-304-0616641| 23.26 15.748 40.601 32.270 1506.2290 00:39:36.14M 2017-09-06T00:38:37.896Z|I-OCEAN7-304-0616641| 23.26 15.748 40.604 32.272 1506.2334 00:39:41.20M 2017-09-06T00:38:42.961Z|I-OCEAN7-304-0616641| 23.26 15.749 40.622 32.288 1506.2528 00:39:46.27M 2017-09-06T00:38:48.027Z|I-OCEAN7-304-0616641| 23.26 15.750 40.546 32.220 1506.1761 00:39:51.33M 2017-09-06T00:38:53.092Z|I-OCEAN7-304-0616641| 23.23 15.750 40.512 32.189 1506.1427 00:39:56.40M 2017-09-06T00:38:58.157Z|I-OCEAN7-304-0616641| 23.26 15.751 40.549 32.222 1506.1819 00:40:01.46M