2017-09-06T00:36:01.671Z|I-OCEAN7-304-0616641|  23.23  15.743  40.545  32.225 1506.1604 00:37:04.96M
2017-09-06T00:36:06.737Z|I-OCEAN7-304-0616641|  23.15  15.742  40.547  32.226 1506.1597 00:37:10.04M
2017-09-06T00:36:11.802Z|I-OCEAN7-304-0616641|  23.17  15.742  40.516  32.199 1506.1281 00:37:15.10M
2017-09-06T00:36:16.865Z|I-OCEAN7-304-0616641|  23.23  15.742  40.505  32.190 1506.1185 00:37:20.17M
2017-09-06T00:36:21.928Z|I-OCEAN7-304-0616641|  23.23  15.743  40.502  32.187 1506.1165 00:37:25.23M
2017-09-06T00:36:26.995Z|I-OCEAN7-304-0616641|  23.22  15.743  40.573  32.249 1506.1893 00:37:30.29M
2017-09-06T00:36:32.062Z|I-OCEAN7-304-0616641|  23.17  15.744  40.564  32.241 1506.1809 00:37:35.36M
2017-09-06T00:36:37.123Z|I-OCEAN7-304-0616641|  23.19  15.744  40.529  32.209 1506.1455 00:37:40.42M
2017-09-06T00:36:42.189Z|I-OCEAN7-304-0616641|  23.19  15.746  40.530  32.208 1506.1509 00:37:45.48M
2017-09-06T00:36:47.254Z|I-OCEAN7-304-0616641|  23.18  15.746  40.481  32.166 1506.1019 00:37:50.55M
2017-09-06T00:36:52.319Z|I-OCEAN7-304-0616641|  23.18  15.746  40.511  32.191 1506.1318 00:37:55.61M
2017-09-06T00:36:57.381Z|I-OCEAN7-304-0616641|  23.22  15.746  40.510  32.191 1506.1324 00:38:00.68M