2017-09-06T00:34:00.472Z|I-OCEAN7-304-0616641|  23.16  15.742  40.724  32.384 1506.3407 00:35:03.66M
2017-09-06T00:34:05.442Z|I-OCEAN7-304-0616641|  23.21  15.742  40.859  32.504 1506.4794 00:35:08.82M
2017-09-06T00:34:10.507Z|I-OCEAN7-304-0616641|  23.21  15.742  40.813  32.463 1506.4336 00:35:13.79M
2017-09-06T00:34:15.573Z|I-OCEAN7-304-0616641|  23.21  15.743  40.767  32.422 1506.3881 00:35:18.85M
2017-09-06T00:34:20.638Z|I-OCEAN7-304-0616641|  23.19  15.743  40.776  32.429 1506.3981 00:35:23.92M
2017-09-06T00:34:25.704Z|I-OCEAN7-304-0616641|  23.18  15.744  40.664  32.329 1506.2836 00:35:29.00M
2017-09-06T00:34:30.765Z|I-OCEAN7-304-0616641|  23.18  15.744  40.628  32.297 1506.2471 00:35:34.07M
2017-09-06T00:34:35.830Z|I-OCEAN7-304-0616641|  23.18  15.744  40.628  32.297 1506.2476 00:35:39.13M
2017-09-06T00:34:40.898Z|I-OCEAN7-304-0616641|  23.18  15.745  40.628  32.297 1506.2480 00:35:44.19M
2017-09-06T00:34:45.964Z|I-OCEAN7-304-0616641|  23.17  15.745  40.565  32.241 1506.1849 00:35:49.26M
2017-09-06T00:34:51.026Z|I-OCEAN7-304-0616641|  23.25  15.745  40.624  32.293 1506.2476 00:35:54.32M
2017-09-06T00:34:56.089Z|I-OCEAN7-304-0616641|  23.18  15.745  40.567  32.242 1506.1879 00:35:59.38M