2017-09-06T00:32:03.889Z|I-OCEAN7-304-0616641|  23.20  15.743  40.611  32.283 1506.2272 00:33:07.17M
2017-09-06T00:32:08.956Z|I-OCEAN7-304-0616641|  23.22  15.743  40.546  32.226 1506.1609 00:33:12.24M
2017-09-06T00:32:14.019Z|I-OCEAN7-304-0616641|  23.16  15.742  40.434  32.127 1506.0449 00:33:17.31M
2017-09-06T00:32:19.084Z|I-OCEAN7-304-0616641|  23.15  15.742  40.515  32.199 1506.1263 00:33:22.37M
2017-09-06T00:32:24.148Z|I-OCEAN7-304-0616641|  23.15  15.742  40.537  32.218 1506.1482 00:33:27.43M
2017-09-06T00:32:29.215Z|I-OCEAN7-304-0616641|  23.09  15.742  40.536  32.218 1506.1471 00:33:32.50M
2017-09-06T00:32:34.278Z|I-OCEAN7-304-0616641|  23.20  15.742  40.584  32.260 1506.1978 00:33:37.56M
2017-09-06T00:32:39.342Z|I-OCEAN7-304-0616641|  23.13  15.742  40.542  32.223 1506.1541 00:33:42.62M
2017-09-06T00:32:44.407Z|I-OCEAN7-304-0616641|  23.13  15.742  40.644  32.313 1506.2581 00:33:47.69M
2017-09-06T00:32:49.472Z|I-OCEAN7-304-0616641|  23.07  15.742  40.645  32.314 1506.2581 00:33:52.75M
2017-09-06T00:32:54.537Z|I-OCEAN7-304-0616641|  23.16  15.742  40.685  32.349 1506.2999 00:33:57.81M
2017-09-06T00:32:59.601Z|I-OCEAN7-304-0616641|  23.12  15.741  40.620  32.292 1506.2321 00:34:02.88M