2017-09-06T00:30:02.598Z|I-OCEAN7-304-0616641|  23.12  15.742  40.734  32.393 1506.3513 00:31:05.86M
2017-09-06T00:30:07.662Z|I-OCEAN7-304-0616641|  23.15  15.742  40.658  32.326 1506.2738 00:31:10.93M
2017-09-06T00:30:12.723Z|I-OCEAN7-304-0616641|  23.15  15.742  40.630  32.301 1506.2450 00:31:16.01M
2017-09-06T00:30:17.788Z|I-OCEAN7-304-0616641|  23.15  15.742  40.630  32.301 1506.2449 00:31:21.07M
2017-09-06T00:30:22.855Z|I-OCEAN7-304-0616641|  23.15  15.742  40.583  32.259 1506.1973 00:31:26.14M
2017-09-06T00:30:27.920Z|I-OCEAN7-304-0616641|  23.25  15.743  40.657  32.324 1506.2755 00:31:31.20M
2017-09-06T00:30:32.981Z|I-OCEAN7-304-0616641|  23.15  15.743  40.710  32.371 1506.3286 00:31:36.27M
2017-09-06T00:30:38.052Z|I-OCEAN7-304-0616641|  23.17  15.743  40.602  32.275 1506.2183 00:31:41.33M
2017-09-06T00:30:43.116Z|I-OCEAN7-304-0616641|  23.24  15.743  40.728  32.387 1506.3488 00:31:46.40M
2017-09-06T00:30:48.178Z|I-OCEAN7-304-0616641|  23.14  15.742  40.688  32.351 1506.3042 00:31:51.46M
2017-09-06T00:30:53.244Z|I-OCEAN7-304-0616641|  23.15  15.742  40.687  32.351 1506.3035 00:31:56.52M
2017-09-06T00:30:58.306Z|I-OCEAN7-304-0616641|  23.15  15.742  40.573  32.250 1506.1869 00:32:01.59M