2017-09-06T00:28:01.042Z|I-OCEAN7-304-0616641| 23.12 15.742 40.522 32.205 1506.1324 00:29:04.33M 2017-09-06T00:28:06.107Z|I-OCEAN7-304-0616641| 23.12 15.742 40.470 32.159 1506.0792 00:29:09.38M 2017-09-06T00:28:11.172Z|I-OCEAN7-304-0616641| 23.12 15.742 40.518 32.201 1506.1279 00:29:14.44M 2017-09-06T00:28:16.237Z|I-OCEAN7-304-0616641| 23.12 15.742 40.492 32.179 1506.1024 00:29:19.51M 2017-09-06T00:28:21.300Z|I-OCEAN7-304-0616641| 23.12 15.742 40.646 32.315 1506.2601 00:29:24.57M 2017-09-06T00:28:26.368Z|I-OCEAN7-304-0616641| 23.12 15.742 40.605 32.279 1506.2179 00:29:29.63M 2017-09-06T00:28:31.433Z|I-OCEAN7-304-0616641| 23.15 15.742 40.578 32.255 1506.1903 00:29:34.70M 2017-09-06T00:28:36.497Z|I-OCEAN7-304-0616641| 23.13 15.741 40.539 32.220 1506.1490 00:29:39.76M 2017-09-06T00:28:41.560Z|I-OCEAN7-304-0616641| 23.17 15.741 40.547 32.228 1506.1572 00:29:44.83M 2017-09-06T00:28:46.625Z|I-OCEAN7-304-0616641| 23.19 15.741 40.632 32.303 1506.2435 00:29:49.89M 2017-09-06T00:28:51.689Z|I-OCEAN7-304-0616641| 23.19 15.741 40.597 32.273 1506.2087 00:29:54.95M 2017-09-06T00:28:56.755Z|I-OCEAN7-304-0616641| 23.19 15.741 40.639 32.310 1506.2523 00:30:00.04M