2017-09-06T00:25:03.778Z|I-OCEAN7-304-0616641|  23.09  15.742  40.679  32.344 1506.2937 00:26:07.05M
2017-09-06T00:25:08.841Z|I-OCEAN7-304-0616641|  22.98  15.742  40.672  32.338 1506.2844 00:26:12.11M
2017-09-06T00:25:13.908Z|I-OCEAN7-304-0616641|  23.03  15.741  40.671  32.338 1506.2837 00:26:17.17M
2017-09-06T00:25:18.970Z|I-OCEAN7-304-0616641|  23.10  15.741  40.660  32.328 1506.2720 00:26:22.24M
2017-09-06T00:25:24.128Z|I-OCEAN7-304-0616641|  23.09  15.741  40.659  32.328 1506.2705 00:26:27.30M
2017-09-06T00:25:29.102Z|I-OCEAN7-304-0616641|  23.09  15.740  40.623  32.296 1506.2327 00:26:32.46M
2017-09-06T00:25:34.164Z|I-OCEAN7-304-0616641|  23.12  15.740  40.617  32.291 1506.2267 00:26:37.43M
2017-09-06T00:25:39.230Z|I-OCEAN7-304-0616641|  23.06  15.736  40.605  32.284 1506.2037 00:26:42.49M
2017-09-06T00:25:44.296Z|I-OCEAN7-304-0616641|  23.06  15.735  40.624  32.301 1506.2212 00:26:47.56M
2017-09-06T00:25:49.358Z|I-OCEAN7-304-0616641|  23.09  15.740  40.669  32.336 1506.2797 00:26:52.62M
2017-09-06T00:25:54.425Z|I-OCEAN7-304-0616641|  23.15  15.741  40.675  32.342 1506.2880 00:26:57.68M
2017-09-06T00:25:59.489Z|I-OCEAN7-304-0616641|  23.09  15.741  40.623  32.295 1506.2339 00:27:02.75M