2017-09-06T00:23:02.745Z|I-OCEAN7-304-0616641| 23.02 15.738 40.688 32.355 1506.2928 00:24:06.01M 2017-09-06T00:23:07.808Z|I-OCEAN7-304-0616641| 23.06 15.741 40.696 32.360 1506.3081 00:24:11.08M 2017-09-06T00:23:12.614Z|I-OCEAN7-304-0616641| 23.03 15.741 40.696 32.360 1506.3090 00:24:16.14M 2017-09-06T00:23:17.678Z|I-OCEAN7-304-0616641| 23.03 15.742 40.631 32.302 1506.2432 00:24:20.93M 2017-09-06T00:23:22.741Z|I-OCEAN7-304-0616641| 23.03 15.742 40.638 32.308 1506.2512 00:24:26.01M 2017-09-06T00:23:27.805Z|I-OCEAN7-304-0616641| 23.03 15.742 40.581 32.257 1506.1921 00:24:31.07M 2017-09-06T00:23:32.873Z|I-OCEAN7-304-0616641| 23.03 15.742 40.581 32.257 1506.1920 00:24:36.14M 2017-09-06T00:23:37.940Z|I-OCEAN7-304-0616641| 23.03 15.742 40.601 32.275 1506.2118 00:24:41.20M 2017-09-06T00:23:43.003Z|I-OCEAN7-304-0616641| 23.11 15.741 40.659 32.327 1506.2716 00:24:46.27M 2017-09-06T00:23:48.066Z|I-OCEAN7-304-0616641| 23.11 15.741 40.785 32.439 1506.4003 00:24:51.33M 2017-09-06T00:23:53.131Z|I-OCEAN7-304-0616641| 23.11 15.741 40.953 32.588 1506.5731 00:24:56.39M 2017-09-06T00:23:58.197Z|I-OCEAN7-304-0616641| 23.13 15.741 41.074 32.695 1506.6984 00:25:01.46M