2017-09-06T00:23:02.745Z|I-OCEAN7-304-0616641|  23.02  15.738  40.688  32.355 1506.2928 00:24:06.01M
2017-09-06T00:23:07.808Z|I-OCEAN7-304-0616641|  23.06  15.741  40.696  32.360 1506.3081 00:24:11.08M
2017-09-06T00:23:12.614Z|I-OCEAN7-304-0616641|  23.03  15.741  40.696  32.360 1506.3090 00:24:16.14M
2017-09-06T00:23:17.678Z|I-OCEAN7-304-0616641|  23.03  15.742  40.631  32.302 1506.2432 00:24:20.93M
2017-09-06T00:23:22.741Z|I-OCEAN7-304-0616641|  23.03  15.742  40.638  32.308 1506.2512 00:24:26.01M
2017-09-06T00:23:27.805Z|I-OCEAN7-304-0616641|  23.03  15.742  40.581  32.257 1506.1921 00:24:31.07M
2017-09-06T00:23:32.873Z|I-OCEAN7-304-0616641|  23.03  15.742  40.581  32.257 1506.1920 00:24:36.14M
2017-09-06T00:23:37.940Z|I-OCEAN7-304-0616641|  23.03  15.742  40.601  32.275 1506.2118 00:24:41.20M
2017-09-06T00:23:43.003Z|I-OCEAN7-304-0616641|  23.11  15.741  40.659  32.327 1506.2716 00:24:46.27M
2017-09-06T00:23:48.066Z|I-OCEAN7-304-0616641|  23.11  15.741  40.785  32.439 1506.4003 00:24:51.33M
2017-09-06T00:23:53.131Z|I-OCEAN7-304-0616641|  23.11  15.741  40.953  32.588 1506.5731 00:24:56.39M
2017-09-06T00:23:58.197Z|I-OCEAN7-304-0616641|  23.13  15.741  41.074  32.695 1506.6984 00:25:01.46M