2017-09-06T00:21:01.450Z|I-OCEAN7-304-0616641|  23.05  15.741  40.612  32.285 1506.2222 00:22:04.95M
2017-09-06T00:21:06.515Z|I-OCEAN7-304-0616641|  23.05  15.741  40.611  32.284 1506.2213 00:22:09.76M
2017-09-06T00:21:11.581Z|I-OCEAN7-304-0616641|  23.06  15.742  40.610  32.283 1506.2219 00:22:14.82M
2017-09-06T00:21:16.387Z|I-OCEAN7-304-0616641|  23.06  15.742  40.605  32.279 1506.2174 00:22:19.89M
2017-09-06T00:21:21.447Z|I-OCEAN7-304-0616641|  23.02  15.742  40.577  32.253 1506.1886 00:22:24.70M
2017-09-06T00:21:26.512Z|I-OCEAN7-304-0616641|  23.04  15.743  40.545  32.225 1506.1563 00:22:29.76M
2017-09-06T00:21:31.579Z|I-OCEAN7-304-0616641|  23.04  15.743  40.608  32.280 1506.2211 00:22:34.82M
2017-09-06T00:21:36.640Z|I-OCEAN7-304-0616641|  22.98  15.743  40.530  32.211 1506.1414 00:22:39.89M
2017-09-06T00:21:41.710Z|I-OCEAN7-304-0616641|  23.00  15.743  40.530  32.211 1506.1423 00:22:44.95M
2017-09-06T00:21:46.773Z|I-OCEAN7-304-0616641|  23.07  15.743  40.541  32.221 1506.1542 00:22:50.04M
2017-09-06T00:21:51.839Z|I-OCEAN7-304-0616641|  23.05  15.743  40.507  32.191 1506.1195 00:22:55.10M
2017-09-06T00:21:56.902Z|I-OCEAN7-304-0616641|  23.05  15.743  40.545  32.224 1506.1578 00:23:00.16M