2017-09-06T00:04:05.002Z|I-OCEAN7-304-0616641|  22.79  15.746  40.659  32.323 1506.2781 00:05:08.21M
2017-09-06T00:04:10.068Z|I-OCEAN7-304-0616641|  22.80  15.741  40.659  32.327 1506.2664 00:05:13.27M
2017-09-06T00:04:15.132Z|I-OCEAN7-304-0616641|  22.87  15.740  40.621  32.295 1506.2264 00:05:18.34M
2017-09-06T00:04:20.196Z|I-OCEAN7-304-0616641|  22.87  15.740  40.615  32.288 1506.2203 00:05:23.40M
2017-09-06T00:04:25.263Z|I-OCEAN7-304-0616641|  22.87  15.741  40.653  32.323 1506.2611 00:05:28.46M
2017-09-06T00:04:30.327Z|I-OCEAN7-304-0616641|  22.82  15.741  40.728  32.388 1506.3370 00:05:33.53M
2017-09-06T00:04:35.390Z|I-OCEAN7-304-0616641|  22.83  15.741  40.685  32.350 1506.2941 00:05:38.59M
2017-09-06T00:04:40.457Z|I-OCEAN7-304-0616641|  22.90  15.742  40.624  32.296 1506.2346 00:05:43.66M
2017-09-06T00:04:45.517Z|I-OCEAN7-304-0616641|  22.88  15.743  40.593  32.267 1506.2040 00:05:48.72M
2017-09-06T00:04:50.583Z|I-OCEAN7-304-0616641|  22.85  15.744  40.594  32.267 1506.2057 00:05:53.78M
2017-09-06T00:04:55.650Z|I-OCEAN7-304-0616641|  22.85  15.744  40.547  32.225 1506.1583 00:05:58.85M