2017-09-05T23:53:03.085Z|I-OCEAN7-304-0616641|  22.71  15.741  40.472  32.161 1506.0737 23:54:06.26M
2017-09-05T23:53:08.147Z|I-OCEAN7-304-0616641|  22.71  15.742  40.478  32.167 1506.0811 23:54:11.32M
2017-09-05T23:53:13.212Z|I-OCEAN7-304-0616641|  22.73  15.742  40.480  32.168 1506.0825 23:54:16.39M
2017-09-05T23:53:18.280Z|I-OCEAN7-304-0616641|  22.73  15.742  40.482  32.170 1506.0847 23:54:21.45M
2017-09-05T23:53:23.343Z|I-OCEAN7-304-0616641|  22.75  15.742  40.564  32.242 1506.1691 23:54:26.52M
2017-09-05T23:53:28.409Z|I-OCEAN7-304-0616641|  22.75  15.742  40.574  32.251 1506.1802 23:54:31.58M
2017-09-05T23:53:33.470Z|I-OCEAN7-304-0616641|  22.75  15.742  40.766  32.421 1506.3772 23:54:36.64M
2017-09-05T23:53:38.277Z|I-OCEAN7-304-0616641|  22.74  15.742  40.838  32.485 1506.4504 23:54:41.70M
2017-09-05T23:53:43.080Z|I-OCEAN7-304-0616641|  22.74  15.742  40.726  32.386 1506.3362 23:54:46.52M
2017-09-05T23:53:48.144Z|I-OCEAN7-304-0616641|  22.74  15.742  40.666  32.333 1506.2745 23:54:51.32M
2017-09-05T23:53:53.211Z|I-OCEAN7-304-0616641|  22.74  15.742  40.621  32.293 1506.2283 23:54:56.39M
2017-09-05T23:53:58.275Z|I-OCEAN7-304-0616641|  22.74  15.742  40.598  32.273 1506.2039 23:55:01.45M