2017-09-05T23:48:00.240Z|I-OCEAN7-304-0616641|  22.72  15.743  40.621  32.292 1506.2297 23:49:03.40M
2017-09-05T23:48:05.047Z|I-OCEAN7-304-0616641|  22.72  15.743  40.885  32.526 1506.5023 23:49:08.46M
2017-09-05T23:48:10.112Z|I-OCEAN7-304-0616641|  22.71  15.743  40.908  32.546 1506.5256 23:49:13.27M
2017-09-05T23:48:15.175Z|I-OCEAN7-304-0616641|  22.77  15.748  40.802  32.448 1506.4285 23:49:18.34M
2017-09-05T23:48:20.240Z|I-OCEAN7-304-0616641|  22.75  15.749  40.738  32.391 1506.3632 23:49:23.40M
2017-09-05T23:48:25.306Z|I-OCEAN7-304-0616641|  22.75  15.749  40.738  32.391 1506.3628 23:49:28.46M
2017-09-05T23:48:30.369Z|I-OCEAN7-304-0616641|  22.69  15.749  40.693  32.351 1506.3159 23:49:33.53M
2017-09-05T23:48:35.432Z|I-OCEAN7-304-0616641|  22.71  15.748  40.699  32.357 1506.3220 23:49:38.59M
2017-09-05T23:48:40.498Z|I-OCEAN7-304-0616641|  22.68  15.748  40.700  32.357 1506.3221 23:49:43.65M
2017-09-05T23:48:45.563Z|I-OCEAN7-304-0616641|  22.68  15.743  40.700  32.362 1506.3119 23:49:48.72M
2017-09-05T23:48:50.628Z|I-OCEAN7-304-0616641|  22.68  15.743  40.824  32.472 1506.4369 23:49:53.78M
2017-09-05T23:48:55.694Z|I-OCEAN7-304-0616641|  22.68  15.742  40.785  32.438 1506.3959 23:49:58.85M