2017-09-05T23:46:03.753Z|I-OCEAN7-304-0616641| 22.65 15.742 40.631 32.302 1506.2363 23:47:06.90M 2017-09-05T23:46:08.815Z|I-OCEAN7-304-0616641| 22.73 15.742 40.645 32.315 1506.2528 23:47:11.96M 2017-09-05T23:46:13.883Z|I-OCEAN7-304-0616641| 22.74 15.742 40.645 32.314 1506.2528 23:47:17.04M 2017-09-05T23:46:18.947Z|I-OCEAN7-304-0616641| 22.69 15.742 40.593 32.268 1506.1991 23:47:22.11M 2017-09-05T23:46:24.012Z|I-OCEAN7-304-0616641| 22.74 15.742 40.593 32.268 1506.2001 23:47:27.17M 2017-09-05T23:46:29.076Z|I-OCEAN7-304-0616641| 22.69 15.742 40.604 32.278 1506.2100 23:47:32.24M 2017-09-05T23:46:34.142Z|I-OCEAN7-304-0616641| 22.70 15.742 40.565 32.243 1506.1713 23:47:37.30M 2017-09-05T23:46:39.205Z|I-OCEAN7-304-0616641| 22.70 15.743 40.573 32.250 1506.1808 23:47:42.36M 2017-09-05T23:46:44.271Z|I-OCEAN7-304-0616641| 22.70 15.743 40.575 32.251 1506.1820 23:47:47.42M 2017-09-05T23:46:49.358Z|I-OCEAN7-304-0616641| 22.70 15.743 40.522 32.204 1506.1274 23:47:52.49M 2017-09-05T23:46:54.397Z|I-OCEAN7-304-0616641| 22.70 15.743 40.576 32.252 1506.1837 23:47:57.55M 2017-09-05T23:46:59.465Z|I-OCEAN7-304-0616641| 22.70 15.743 40.576 32.253 1506.1832 23:48:02.61M