2017-09-05T23:44:02.461Z|I-OCEAN7-304-0616641| 22.63 15.743 41.066 32.687 1506.6852 23:45:05.60M 2017-09-05T23:44:07.525Z|I-OCEAN7-304-0616641| 22.64 15.743 40.953 32.587 1506.5688 23:45:10.67M 2017-09-05T23:44:12.330Z|I-OCEAN7-304-0616641| 22.64 15.743 40.895 32.535 1506.5095 23:45:15.73M 2017-09-05T23:44:17.394Z|I-OCEAN7-304-0616641| 22.65 15.743 40.874 32.517 1506.4883 23:45:20.54M 2017-09-05T23:44:22.459Z|I-OCEAN7-304-0616641| 22.69 15.743 40.874 32.516 1506.4883 23:45:25.60M 2017-09-05T23:44:27.520Z|I-OCEAN7-304-0616641| 22.62 15.743 40.960 32.593 1506.5754 23:45:30.67M 2017-09-05T23:44:32.585Z|I-OCEAN7-304-0616641| 22.62 15.743 40.959 32.593 1506.5756 23:45:35.73M 2017-09-05T23:44:37.651Z|I-OCEAN7-304-0616641| 22.62 15.743 40.982 32.612 1506.5983 23:45:40.79M 2017-09-05T23:44:42.717Z|I-OCEAN7-304-0616641| 22.62 15.743 40.974 32.605 1506.5902 23:45:45.86M 2017-09-05T23:44:47.782Z|I-OCEAN7-304-0616641| 22.70 15.743 41.025 32.651 1506.6434 23:45:50.92M 2017-09-05T23:44:52.846Z|I-OCEAN7-304-0616641| 22.70 15.742 40.929 32.566 1506.5448 23:45:56.01M 2017-09-05T23:44:57.913Z|I-OCEAN7-304-0616641| 22.71 15.742 40.855 32.500 1506.4677 23:46:01.07M