2017-09-05T23:40:04.938Z|I-OCEAN7-304-0616641|  22.58  15.741  40.567  32.246 1506.1681 23:41:08.08M
2017-09-05T23:40:10.001Z|I-OCEAN7-304-0616641|  22.59  15.741  40.588  32.265 1506.1909 23:41:13.15M
2017-09-05T23:40:15.068Z|I-OCEAN7-304-0616641|  22.61  15.742  40.607  32.281 1506.2115 23:41:18.21M
2017-09-05T23:40:20.134Z|I-OCEAN7-304-0616641|  22.61  15.742  40.635  32.305 1506.2408 23:41:23.27M
2017-09-05T23:40:25.196Z|I-OCEAN7-304-0616641|  22.66  15.742  40.668  32.334 1506.2759 23:41:28.34M
2017-09-05T23:40:30.263Z|I-OCEAN7-304-0616641|  22.61  15.743  40.668  32.334 1506.2762 23:41:33.40M
2017-09-05T23:40:35.327Z|I-OCEAN7-304-0616641|  22.57  15.743  40.647  32.315 1506.2543 23:41:38.46M
2017-09-05T23:40:40.390Z|I-OCEAN7-304-0616641|  22.59  15.743  40.709  32.371 1506.3179 23:41:43.53M
2017-09-05T23:40:45.456Z|I-OCEAN7-304-0616641|  22.59  15.743  40.576  32.252 1506.1809 23:41:48.59M
2017-09-05T23:40:50.521Z|I-OCEAN7-304-0616641|  22.64  15.743  40.618  32.289 1506.2252 23:41:53.65M
2017-09-05T23:40:55.587Z|I-OCEAN7-304-0616641|  22.64  15.741  40.674  32.341 1506.2778 23:41:58.72M